实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0385
15.96%
-
CHIPUSD.AI
$0.05099
15.26%
-
SYNSynapse
$0.17697
14.31%
-
BEAMXBEAMX
$0.003337
11.87%
-
HAEDALHaedal Protocol
$0.02164
11.55%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00434
9.87%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.335
-15.60%
-
FOGOFogo
$0.00326
-14.21%
-
ETH以太坊
市值$2,840.80亿
-1.32%
-
BNB币安币
市值$977.82亿
0.00%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.79%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.42%
-
TRX波场
市值$314.11亿
-0.27%
-
ZEC大零币
市值$211.99亿
-0.01%
-
HYPEHyperliquid
市值$174.28亿
1.32%
-
USDCUSDC
成交额$14.51亿
0.02%
-
BTC比特币
成交额$12.58亿
-0.69%
-
ETH以太坊
成交额$4.72亿
-1.32%
-
ZEC大零币
成交额$1.93亿
-0.01%
-
SOLSolana
成交额$1.69亿
-1.42%
-
USD1USD1
成交额$1.56亿
0.02%
-
RLUSDRipple USD
成交额$1.54亿
0.03%
-
NEARNEAR Protocol
成交额$9,491.07万
-3.07%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.51亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79860.75 | $8.08万 | $7.94万 | $12.58亿 | $1,980.03万 | -0.69% |
| 3 |
ETH以太坊
|
$2308.05 | $2,344.72 | $2,293.09 | $4.72亿 | $2,840.80亿 | -1.32% |
| 4 |
ZEC大零币
|
$1216.21 | $1,268.34 | $1,178.00 | $1.93亿 | $211.99亿 | -0.01% |
| 5 |
SOLSolana
|
$100.14 | $102.73 | $99.88 | $1.69亿 | $600.43亿 | -1.42% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99992 | $1.56亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.03% |
| 8 |
NEARNEAR Protocol
|
$4.45 | $4.67 | $4.43 | $9,491.07万 | $59.85亿 | -3.07% |
| 9 |
XRPXRP (瑞波币)
|
$1.2885 | $1.31 | $1.27 | $9,478.07万 | $821.03亿 | -0.79% |
| 10 |
BNB币安币
|
$740.58 | $747.47 | $732.45 | $7,567.44万 | $977.82亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2059 | $0.213 | $0.2013 | $4,162.42万 | $28.18亿 | -0.63% |
| 12 |
QNTQuant
|
$201.49 | $223.96 | $187.79 | $3,622.21万 | $30.63亿 | 4.98% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.75 | $150.54 | $144.88 | $3,616.97万 | $1.61亿 | -0.83% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,516.76万 | $16.16亿 | 0.01% |
| 15 |
SUISui
|
$0.9076 | $0.9312 | $0.9001 | $3,346.14万 | $37.89亿 | -1.56% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1259.38 | $1,288.57 | $1,223.46 | $3,259.46万 | $9,130.35万 | 0.04% |
| 17 |
WLDWorldcoin
|
$0.4375 | $0.4529 | $0.4325 | $3,228.93万 | $16.57亿 | -3.29% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.17 | $93.22 | $81.54 | $2,936.57万 | $7,696.80万 | 5.86% |
| 19 |
DOGE狗币
|
$0.07711 | $0.07823 | $0.07598 | $2,762.83万 | $121.56亿 | -0.09% |
| 20 |
PEPEPepe
|
$0.00000428 | $0.00000447 | $0.00000421 | $2,710.02万 | $222.43万 | -0.70% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$79.79 | $85.18 | $79.00 | $2,659.31万 | $1.49亿 | -6.23% |
| 22 |
UNIUniswap
|
$7.06 | $7.20 | $6.78 | $2,623.24万 | $44.38亿 | 1.42% |
| 23 |
TRX波场
|
$0.3296 | $0.3317 | $0.3296 | $2,188.02万 | $314.11亿 | -0.27% |
| 24 |
HYPEHyperliquid
|
$77.7 | $80.65 | $74.99 | $1,854.63万 | $174.28亿 | 1.32% |
| 25 |
XAUTTether Gold
|
$4013.43 | $4,030.00 | $3,979.52 | $1,845.53万 | $32.48亿 | 0.32% |
| 26 |
BMTBubblemaps
|
$0.02864 | $0.039 | $0.02741 | $1,695.50万 | $2,207.09万 | -11.71% |
| 27 |
ERACaldera
|
$0.0851 | $0.1001 | $0.0782 | $1,669.96万 | $1,553.88万 | 6.64% |
| 28 |
LINKChainlink
|
$11.284 | $11.63 | $11.25 | $1,630.83万 | $88.38亿 | -1.72% |
| 29 |
HUMAHuma Finance
|
$0.02455 | $0.02596 | $0.01753 | $1,567.22万 | $4,115.60万 | 5.87% |
| 30 |
PUMPPump.fun
|
$0.004222 | $0.00442 | $0.004114 | $1,549.46万 | $19.96亿 | -0.57% |
| 31 |
ADA艾达币
|
$0.2045 | $0.2082 | $0.2005 | $1,395.68万 | $77.49亿 | -0.20% |
| 32 |
AAVEAave
|
$134.38 | $138.77 | $133.61 | $1,324.03万 | $21.10亿 | -1.65% |
| 33 |
CHIPUSD.AI
|
$0.05099 | $0.05725 | $0.04258 | $1,288.07万 | $1.03亿 | 15.26% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$906.97 | $916.55 | $870.85 | $1,200.68万 | $6,897.42万 | 0.92% |
| 35 |
LTC莱特币
|
$56.27 | $57.28 | $56.01 | $1,146.76万 | $44.25亿 | -1.06% |
| 36 |
TAOBittensor
|
$248.8 | $256.10 | $247.30 | $1,111.25万 | $28.73亿 | -1.85% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$139.28 | $144.80 | $137.52 | $1,017.80万 | $5,216.61万 | -3.35% |
| 38 |
AVAXAvalanche
|
$8.88 | $9.06 | $8.77 | $1,014.53万 | $39.91亿 | -0.77% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.45 | $143.99 | $137.97 | $1,012.87万 | $2,798.50万 | 2.15% |
| 40 |
INJInjective
|
$7.965 | $8.08 | $7.53 | $996.38万 | $7.93亿 | 0.66% |
| 41 |
ONDOOndo
|
$0.4109 | $0.4243 | $0.3992 | $894.74万 | $20.38亿 | 0.29% |
| 42 |
EUREUR
|
$1.1194 | $1.12 | $1.12 | $892.82万 | — | -0.24% |
| 43 |
ZROLayerZero
|
$1.614 | $1.77 | $1.61 | $882.37万 | $6.83亿 | -8.30% |
| 44 |
TSLABTesla (bStocks Tokenized Stock
|
$392.47 | $397.58 | $370.36 | $836.38万 | $2,728.65万 | 4.88% |
| 45 |
ARBArbitrum
|
$0.1665 | $0.1737 | $0.1655 | $831.43万 | $11.71亿 | -1.77% |
| 46 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $817.32万 | $3.04亿 | 0.00% |
| 47 |
FILFilecoin
|
$0.9 | $0.9328 | $0.895 | $816.88万 | $7.72亿 | -2.67% |
| 48 |
TRUMPOfficial Trump
|
$1.684 | $1.71 | $1.62 | $799.58万 | $4.76亿 | 1.75% |
相关站点
共 40 个
Uniswap - 比特币行情
艾达币 - 币种排行
NEAR Protocol - 比特币
USD1 - 比特币
Aave - BTC行情
Chainlink - 比特币行情
Plume - 币种排行
Quant - BTC行情
QQQB - 比特币行情
Pudgy Penguins - 数字货币市值
DODO - 比特币
Caldera - BTC行情
Solana - 加密货币行情
Injective - 比特币行情
Injective - 币种排行
EUR - 加密货币行情
Filecoin - 以太坊ETH价格
Internet - 数字货币市值
PancakeSwap - 数字货币市值
Celestia - 以太坊ETH价格
USDC - BTC行情
RWUSD - 币种排行
Pudgy Penguins - 比特币
Zama - 数字货币市值
World Liberty - 数字货币市值
波场 - 加密货币行情
以太坊 - 加密货币行情
Zama - BTC行情
Filecoin - 比特币
USD.AI - 比特币行情
Pudgy Penguins - 加密货币行情
Bittensor - 比特币
Hyperliquid - 比特币行情
Injective - 加密货币行情
Hedera - 加密货币行情
Pepe - 比特币行情
First Digital - 数字货币市值
USD1 - 加密货币行情
Gram - BTC行情
Celo - 比特币