以太坊

ETH · 美元计价

$2246.3

≈ ￥14825.58

-3.21% (-$74.53)

更新于 2026-10-30 12:50:01

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2320.83

24H 成交量

$12.13亿

流通市值

$2,890.75亿

24H 涨跌额

(-$74.53)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	FRAXLegacy Frax Dollar	$0.2505	$0.2677	$0.2434	$27.68万	$2,480.57万	0.64%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
423	GMTGMT	$0.00647	$0.00713	$0.00617	$52.26万	$2,208.28万	-6.64%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.65	$29.19	$24.23	$102.04万	$1,636.88万	-8.59%
322	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$77.97万	$3,120.74万	-8.35%
396	SUSHISushi	$0.1928	$0.2109	$0.1786	$57.62万	$6,007.86万	-4.03%
176	IMXImmutable	$0.116	$0.1424	$0.1067	$208.61万	$1.28亿	-14.58%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.62万	$3,937.87万	-6.15%
567	AEVOAevo	$0.02046	$0.02256	$0.01917	$24.44万	$2,090.12万	-6.40%
536	MEMagic Eden	$0.05606	$0.06278	$0.05297	$30.02万	$3,859.29万	-6.05%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
289	AMPAmp	$0.000648	$0.000697	$0.000618	$90.69万	$6,210.43万	-3.28%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
246	STRAXXertra	$0.0101	$0.0115	$0.00989	$125.84万	$2,370.11万	-3.99%
51	ASTERAster	$0.6898	$0.7326	$0.6582	$1,576.39万	$18.09亿	-1.26%
111	BEAMXBEAMX	$0.003636	$0.003684	$0.003224	$475.39万	—	7.00%
635	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000465	$15.45万	$1,926.14万	-5.78%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.83万	$1,380.10万	-2.76%
622	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.13万	$200.84万	0.77%
332	AVaulta	$0.0813	$0.0925	$0.0768	$76.05万	$1.54亿	-8.34%