Immutable

IMX · 美元计价

$0.1385

≈ ￥0.9141

-0.29% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1389

24H 成交量

$21.95万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	FRAXLegacy Frax Dollar	$0.2626	$0.2677	$0.245	$23.88万	$2,480.57万	1.59%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
241	GMTGMT	$0.00696	$0.0073	$0.0068	$79.24万	$2,208.28万	0.29%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.66	$30.35	$26.66	$71.52万	$1,636.88万	-10.69%
531	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$21.19万	$3,120.74万	-0.21%
571	SUSHISushi	$0.2049	$0.2126	$0.198	$17.71万	$6,007.86万	-1.25%
523	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.95万	$1.28亿	-0.29%
675	BANDBand	$0.2095	$0.215	$0.2045	$5.49万	$3,937.87万	-1.46%
658	AEVOAevo	$0.02197	$0.02256	$0.02142	$7.97万	$2,090.12万	-0.54%
568	MEMagic Eden	$0.0613	$0.06278	$0.05895	$17.94万	$3,859.29万	0.91%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
198	AMPAmp	$0.000686	$0.000724	$0.000656	$100.04万	$6,210.43万	-4.06%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
249	STRAXXertra	$0.01056	$0.0115	$0.0103	$76.40万	$2,370.11万	0.00%
55	ASTERAster	$0.7114	$0.7326	$0.6924	$898.15万	$18.09亿	0.84%
190	BEAMXBEAMX	$0.003398	$0.003469	$0.003334	$110.28万	—	0.53%
670	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.69万	$1,926.14万	-0.57%
430	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.62万	$1,380.10万	-0.42%
576	ASTSBAST SpaceMobile (bStocks Token	$43.47	$44.85	$40.87	$16.98万	$200.84万	4.10%
443	AVaulta	$0.0898	$0.0925	$0.0875	$31.88万	$1.54亿	-0.99%