Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.34

≈ ￥899.844

-5.18% (-$7.44)

更新于 2026-10-30 06:40:02

24H 最高

$144.91

24H 最低

$135.53

今日开盘

$143.78

24H 成交量

$1,364.70万

流通市值

$5,254.62万

24H 涨跌额

(-$7.44)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FRAXLegacy Frax Dollar	$0.2534	$0.2677	$0.245	$27.98万	$2,480.57万	-1.71%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
253	GMTGMT	$0.00654	$0.0073	$0.00644	$94.40万	$2,208.28万	-6.57%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.28	$29.28	$24.88	$98.69万	$1,636.88万	-11.42%
393	MEMEMEMETOON	$0.000436	$0.000486	$0.000422	$49.21万	$3,120.74万	-9.17%
474	SUSHISushi	$0.1926	$0.2109	$0.1881	$35.79万	$6,007.86万	-7.63%
518	IMXImmutable	$0.131	$0.1424	$0.1275	$29.86万	$1.28亿	-7.22%
664	BANDBand	$0.1976	$0.2145	$0.1945	$9.22万	$3,937.87万	-6.92%
619	AEVOAevo	$0.02078	$0.02256	$0.02011	$16.22万	$2,090.12万	-6.02%
558	MEMagic Eden	$0.05807	$0.06278	$0.05662	$22.70万	$3,859.29万	-4.93%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
228	AMPAmp	$0.000655	$0.00072	$0.000647	$107.98万	$6,210.43万	-8.90%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
215	STRAXXertra	$0.01033	$0.0115	$0.01023	$115.62万	$2,370.11万	-2.46%
54	ASTERAster	$0.6946	$0.7326	$0.6811	$1,258.66万	$18.09亿	-1.91%
134	BEAMXBEAMX	$0.003351	$0.003469	$0.003278	$274.68万	—	-1.85%
644	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000491	$12.17万	$1,926.14万	-6.06%
415	KERNELKernelDAO	$0.0454	$0.0481	$0.0445	$45.58万	$1,380.10万	-3.40%
591	ASTSBAST SpaceMobile (bStocks Token	$41.96	$44.85	$40.87	$18.82万	$200.84万	1.11%
372	AVaulta	$0.0841	$0.0925	$0.0814	$54.52万	$1.54亿	-7.89%