Pump.fun

PUMP · 美元计价

$0.004384

≈ ￥0.028934

3.59% ($0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004232

24H 成交量

$2,207.54万

流通市值

$20.89亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FRAXLegacy Frax Dollar	$0.2503	$0.2612	$0.245	$13.77万	$2,405.52万	-3.92%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
241	GMTGMT	$0.00698	$0.0073	$0.0068	$76.07万	$2,247.48万	0.87%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.31	$30.35	$27.46	$82.16万	$1,726.21万	-0.63%
528	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$20.67万	$3,099.01万	-0.21%
555	SUSHISushi	$0.2036	$0.2126	$0.198	$18.04万	$5,957.62万	-0.49%
531	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.41万	$1.28亿	-0.36%
656	BANDBand	$0.2086	$0.215	$0.2045	$8.26万	$3,934.98万	-1.65%
643	AEVOAevo	$0.022	$0.02248	$0.02142	$9.28万	$2,066.36万	0.41%
579	MEMagic Eden	$0.0605	$0.06186	$0.05895	$15.82万	$3,832.60万	0.33%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
203	AMPAmp	$0.000678	$0.000729	$0.000656	$95.50万	$6,435.71万	-5.18%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
246	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.48万	$2,349.27万	0.48%
68	ASTERAster	$0.7049	$0.71	$0.6924	$586.80万	$17.71亿	-0.18%
183	BEAMXBEAMX	$0.003392	$0.003442	$0.003332	$117.48万	—	0.47%
675	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.14万	$1,920.68万	-0.95%
411	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.16万	$1,365.90万	-0.63%
577	ASTSBAST SpaceMobile (bStocks Token	$41.08	$42.62	$40.01	$15.85万	$191.32万	-0.58%
483	AVaulta	$0.0896	$0.0921	$0.0875	$25.82万	$1.53亿	-0.78%