Zama

ZAMA · 美元计价

$0.0668

≈ ￥0.44088

-9.18% (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07355

24H 成交量

$1,081.99万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FRAXLegacy Frax Dollar	$0.2509	$0.2677	$0.2434	$27.63万	$2,480.57万	1.33%
569	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
426	GMTGMT	$0.00644	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.80%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25	$29.19	$24.23	$104.00万	$1,636.88万	-11.72%
326	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$78.15万	$3,120.74万	-8.97%
389	SUSHISushi	$0.1891	$0.2109	$0.1786	$61.95万	$6,007.86万	-6.25%
173	IMXImmutable	$0.1157	$0.1424	$0.1067	$217.55万	$1.28亿	-15.18%
646	BANDBand	$0.1959	$0.2145	$0.1861	$13.60万	$3,937.87万	-5.77%
571	AEVOAevo	$0.02049	$0.02256	$0.01917	$24.62万	$2,090.12万	-5.97%
541	MEMagic Eden	$0.05626	$0.06278	$0.05297	$30.09万	$3,859.29万	-5.75%
564	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.00064	$0.000697	$0.000618	$71.17万	$6,210.43万	-4.90%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
247	STRAXXertra	$0.01018	$0.0115	$0.00989	$126.34万	$2,370.11万	-3.32%
53	ASTERAster	$0.6912	$0.7326	$0.6582	$1,537.66万	$18.09亿	-1.68%
94	BEAMXBEAMX	$0.00392	$0.004039	$0.003224	$635.47万	—	16.08%
623	SLPSmooth Love Potion	$0.000483	$0.000535	$0.000465	$17.12万	$1,926.14万	-7.12%
428	KERNELKernelDAO	$0.0448	$0.0481	$0.0435	$52.56万	$1,380.10万	-5.68%
627	ASTSBAST SpaceMobile (bStocks Token	$41.46	$44.85	$40.87	$16.51万	$200.84万	-0.41%
337	AVaulta	$0.0811	$0.0925	$0.0768	$76.03万	$1.54亿	-8.98%