dogwifhat

WIF · 美元计价

$0.1657

≈ ￥1.0936

-7.07% (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1783

24H 成交量

$242.64万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$28.14万	$2,480.57万	-1.04%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
406	GMTGMT	$0.00638	$0.00713	$0.00617	$53.59万	$2,208.28万	-7.67%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$24.87	$29.19	$24.23	$103.82万	$1,636.88万	-10.76%
333	MEMEMEMETOON	$0.000421	$0.000486	$0.000399	$74.85万	$3,120.74万	-9.27%
398	SUSHISushi	$0.1872	$0.2109	$0.1786	$55.73万	$6,007.86万	-6.63%
274	IMXImmutable	$0.1115	$0.1424	$0.1107	$100.02万	$1.28亿	-18.02%
644	BANDBand	$0.1948	$0.2145	$0.1861	$13.12万	$3,937.87万	-6.57%
564	AEVOAevo	$0.02015	$0.02256	$0.01917	$24.84万	$2,090.12万	-7.06%
533	MEMagic Eden	$0.05485	$0.06278	$0.05297	$29.77万	$3,859.29万	-8.02%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
249	AMPAmp	$0.00064	$0.000707	$0.000618	$117.52万	$6,210.43万	-9.09%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
250	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.48万	$2,370.11万	-1.62%
50	ASTERAster	$0.6847	$0.7326	$0.6582	$1,562.08万	$18.09亿	-1.40%
139	BEAMXBEAMX	$0.003263	$0.003469	$0.003224	$299.61万	—	-3.18%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.43万	$1,926.14万	-7.72%
411	KERNELKernelDAO	$0.0449	$0.0481	$0.0435	$53.04万	$1,380.10万	-3.85%
620	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$17.21万	$200.84万	0.73%
319	AVaulta	$0.08	$0.0925	$0.0768	$77.42万	$1.54亿	-9.91%