Raydium

RAY · 美元计价

$1.8233

≈ ￥12.0338

-0.33% (-$0.01)

更新于 2026-10-27 08:35:01

24H 最高

$1.87

24H 最低

$1.79

今日开盘

$1.8293

24H 成交量

$224.44万

流通市值

$4.93亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.46亿	$710.42亿	0.02%
2	BTC比特币	$80276.8	$8.08万	$7.94万	$12.36亿	$2,813.79万	0.02%
3	ETH以太坊	$2328.44	$2,344.72	$2,293.09	$4.39亿	$2,840.49亿	-0.20%
4	ZEC大零币	$1237.86	$1,268.34	$1,178.00	$1.82亿	$209.97亿	2.27%
5	SOLSolana	$100.87	$102.73	$99.88	$1.67亿	$594.83亿	-0.64%
6	USD1USD1	$1.0001	$1.00	$0.99993	$1.57亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.52亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3095	$1.31	$1.27	$9,825.77万	$829.18亿	0.92%
9	NEARNEAR Protocol	$4.494	$4.67	$4.43	$9,445.47万	$59.23亿	-2.24%
10	BNB币安币	$745	$747.47	$732.45	$7,511.88万	$977.83亿	0.61%
11	ENAEthena	$0.2102	$0.213	$0.2013	$4,245.55万	$28.20亿	1.40%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.44	$150.54	$144.88	$3,684.41万	$1.65亿	-0.57%
13	QNTQuant	$203.74	$223.96	$187.79	$3,637.40万	$29.41亿	7.69%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,294.38万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1288.02	$1,290.00	$1,223.46	$3,225.10万	$9,526.37万	2.96%
16	SUISui	$0.9205	$0.9312	$0.9001	$3,178.69万	$37.84亿	-0.21%
17	WLDWorldcoin	$0.4457	$0.4529	$0.4325	$3,093.60万	$16.57亿	-0.65%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93.68	$94.29	$81.54	$2,983.99万	$8,014.58万	9.90%
19	CRCLBCircle Internet Group (bStocks	$80.43	$84.86	$79.00	$2,735.49万	$1.54亿	-5.21%
20	UNIUniswap	$7.19	$7.20	$6.78	$2,645.02万	$44.66亿	3.41%