Optimism

OP · 美元计价

$0.1082

≈ ￥0.71412

-3.65% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1123

24H 成交量

$377.36万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FRAXLegacy Frax Dollar	$0.2463	$0.2648	$0.245	$13.92万	$2,405.52万	-6.74%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
241	GMTGMT	$0.00686	$0.0073	$0.0068	$76.95万	$2,247.48万	-1.58%
213	MUUBDirexion MU Bull 2X ETF (bStoc	$27.83	$30.35	$27.46	$89.44万	$1,726.21万	-4.66%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.12万	$3,099.01万	-2.31%
557	SUSHISushi	$0.199	$0.2126	$0.198	$17.68万	$5,957.62万	-3.73%
536	IMXImmutable	$0.1342	$0.1433	$0.1333	$19.73万	$1.28亿	-3.59%
585	BANDBand	$0.206	$0.2185	$0.2045	$15.57万	$3,934.98万	-3.06%
647	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.13万	$2,066.36万	-2.84%
570	MEMagic Eden	$0.05927	$0.06186	$0.05895	$16.59万	$3,832.60万	-3.00%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
206	AMPAmp	$0.000681	$0.000732	$0.000656	$95.94万	$6,435.71万	-4.89%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
273	STRAXXertra	$0.01061	$0.0115	$0.0103	$69.94万	$2,349.27万	0.19%
65	ASTERAster	$0.7012	$0.719	$0.6924	$722.68万	$17.71亿	-1.70%
183	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$122.36万	—	-0.24%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.14万	$1,920.68万	-3.38%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.10万	$1,365.90万	-2.32%
583	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.63万	$191.32万	-2.00%
478	AVaulta	$0.0882	$0.0927	$0.0878	$25.82万	$1.53亿	-3.61%