Liquity

LQTY · 美元计价

$0.1792

≈ ￥1.1827

-5.83% (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高

$0.1983

24H 最低

$0.1708

今日开盘

$0.1903

24H 成交量

$22.91万

流通市值

$1,946.95万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	FRAXLegacy Frax Dollar	$0.2491	$0.2677	$0.2434	$27.58万	$2,480.57万	0.36%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
420	GMTGMT	$0.00643	$0.00713	$0.00617	$52.78万	$2,208.28万	-6.13%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.16	$29.19	$24.23	$102.14万	$1,636.88万	-9.33%
334	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$75.72万	$3,120.74万	-7.78%
402	SUSHISushi	$0.1905	$0.2109	$0.1786	$55.73万	$6,007.86万	-4.18%
182	IMXImmutable	$0.1128	$0.1424	$0.1067	$198.19万	$1.28亿	-16.20%
645	BANDBand	$0.1942	$0.2145	$0.1861	$13.57万	$3,937.87万	-6.41%
567	AEVOAevo	$0.02019	$0.02256	$0.01917	$24.45万	$2,090.12万	-7.09%
535	MEMagic Eden	$0.0554	$0.06278	$0.05297	$30.07万	$3,859.29万	-6.94%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
256	AMPAmp	$0.000643	$0.000697	$0.000618	$115.33万	$6,210.43万	-6.81%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
245	STRAXXertra	$0.01024	$0.0115	$0.00989	$124.53万	$2,370.11万	-2.48%
51	ASTERAster	$0.689	$0.7326	$0.6582	$1,565.61万	$18.09亿	-0.89%
123	BEAMXBEAMX	$0.003446	$0.003684	$0.003224	$393.33万	—	1.86%
635	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.34万	$1,926.14万	-6.80%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.95万	$1,380.10万	-2.37%
621	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$17.12万	$200.84万	0.92%
332	AVaulta	$0.0806	$0.0925	$0.0768	$75.85万	$1.54亿	-8.51%