Internet Computer

ICP · 美元计价

$2.393

≈ ￥15.7938

-6.60% (-$0.17)

更新于 2026-10-30 11:00:02

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.562

24H 成交量

$921.12万

流通市值

$14.65亿

24H 涨跌额

(-$0.17)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$28.11万	$2,480.57万	-1.23%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
408	GMTGMT	$0.00638	$0.00713	$0.00617	$53.64万	$2,208.28万	-7.80%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.86	$29.19	$24.23	$102.40万	$1,636.88万	-10.93%
334	MEMEMEMETOON	$0.000421	$0.000486	$0.000399	$74.80万	$3,120.74万	-9.66%
398	SUSHISushi	$0.1872	$0.2109	$0.1786	$55.64万	$6,007.86万	-6.91%
248	IMXImmutable	$0.1099	$0.1424	$0.1081	$119.05万	$1.28亿	-19.37%
644	BANDBand	$0.1945	$0.2145	$0.1861	$13.28万	$3,937.87万	-6.98%
565	AEVOAevo	$0.02011	$0.02256	$0.01917	$24.77万	$2,090.12万	-7.63%
533	MEMagic Eden	$0.05485	$0.06278	$0.05297	$29.76万	$3,859.29万	-8.29%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000635	$0.000707	$0.000618	$117.91万	$6,210.43万	-10.06%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
252	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.44万	$2,370.11万	-1.91%
50	ASTERAster	$0.684	$0.7326	$0.6582	$1,559.01万	$18.09亿	-1.72%
139	BEAMXBEAMX	$0.003265	$0.003469	$0.003224	$299.71万	—	-3.29%
634	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.41万	$1,926.14万	-7.51%
413	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$53.00万	$1,380.10万	-3.85%
620	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.20万	$200.84万	0.44%
318	AVaulta	$0.08	$0.0925	$0.0768	$77.40万	$1.54亿	-10.21%