Hive

HIVE · 美元计价

$0.0481

≈ ￥0.31746

-1.64% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0489

24H 成交量

$15.90万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FRAXLegacy Frax Dollar	$0.2494	$0.2648	$0.2475	$12.67万	$2,405.52万	-5.78%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
259	GMTGMT	$0.00695	$0.0073	$0.00681	$73.66万	$2,247.48万	0.29%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.34	$30.35	$27.46	$89.31万	$1,726.21万	-2.68%
479	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$25.23万	$3,099.01万	-1.47%
547	SUSHISushi	$0.2025	$0.2126	$0.1987	$18.29万	$5,957.62万	-2.55%
565	IMXImmutable	$0.1368	$0.1433	$0.1342	$16.92万	$1.28亿	-1.94%
556	BANDBand	$0.209	$0.2185	$0.2064	$17.69万	$3,934.98万	-1.00%
647	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.12万	$2,066.36万	-0.68%
575	MEMagic Eden	$0.06011	$0.06186	$0.05929	$16.10万	$3,832.60万	-1.41%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
249	AMPAmp	$0.000664	$0.000732	$0.000656	$75.70万	$6,435.71万	-7.52%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
526	STRAXXertra	$0.01056	$0.01087	$0.01044	$20.55万	$2,349.27万	0.48%
71	ASTERAster	$0.7023	$0.719	$0.6924	$626.56万	$17.71亿	-1.72%
183	BEAMXBEAMX	$0.003414	$0.003442	$0.003326	$122.72万	—	1.94%
666	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000515	$6.89万	$1,920.68万	-1.87%
431	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.52万	$1,365.90万	-1.25%
586	ASTSBAST SpaceMobile (bStocks Token	$41.84	$42.62	$40.01	$15.17万	$191.32万	-0.12%
465	AVaulta	$0.0898	$0.0927	$0.0879	$27.11万	$1.53亿	-1.10%