Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-31 21:45:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$460.20万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FRAXLegacy Frax Dollar	$0.2616	$0.2662	$0.25	$12.60万	$2,418.95万	2.03%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
572	GMTGMT	$0.00667	$0.00677	$0.00644	$14.73万	$2,030.86万	3.25%
131	MUUBDirexion MU Bull 2X ETF (bStoc	$24.6	$25.34	$22.80	$162.27万	$1,418.14万	0.41%
467	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$25.92万	$2,850.30万	2.32%
289	SUSHISushi	$0.1935	$0.1986	$0.1886	$53.34万	$5,593.38万	2.27%
332	IMXImmutable	$0.1234	$0.1288	$0.1179	$44.02万	$1.10亿	4.14%
658	BANDBand	$0.1988	$0.2014	$0.1931	$6.08万	$3,634.03万	1.27%
604	AEVOAevo	$0.02051	$0.02153	$0.02048	$11.53万	$1,947.64万	-1.25%
616	MEMagic Eden	$0.05674	$0.05866	$0.05606	$10.63万	$3,635.60万	0.67%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
104	AMPAmp	$0.000696	$0.00085	$0.000623	$232.59万	$5,713.54万	9.26%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
342	STRAXXertra	$0.01036	$0.01074	$0.01004	$42.20万	$2,246.48万	2.68%
59	ASTERAster	$0.6969	$0.6975	$0.6716	$681.50万	$16.97亿	2.55%
22	BEAMXBEAMX	$0.005004	$0.0053	$0.004431	$2,020.09万	—	-1.32%
123	SLPSmooth Love Potion	$0.000502	$0.000632	$0.000491	$186.84万	$1,798.76万	0.20%
87	KERNELKernelDAO	$0.0472	$0.06	$0.047	$309.81万	$1,490.02万	-1.05%
621	ASTSBAST SpaceMobile (bStocks Token	$40.72	$41.95	$39.31	$10.06万	$185.42万	-2.37%
561	AVaulta	$0.0809	$0.0836	$0.0797	$16.10万	$1.37亿	-0.49%