Moonbeam

GLMR · 美元计价

$0.007911

≈ ￥0.052213

2.32% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.008297

24H 最低

$0.007546

今日开盘

$0.007732

24H 成交量

$42.98万

流通市值

$837.15万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FRAXLegacy Frax Dollar	$0.2608	$0.2662	$0.25	$13.25万	$2,418.95万	1.28%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
578	GMTGMT	$0.00665	$0.00677	$0.00644	$14.66万	$2,030.86万	1.99%
133	MUUBDirexion MU Bull 2X ETF (bStoc	$24.65	$25.34	$22.80	$165.70万	$1,418.14万	4.98%
458	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$27.69万	$2,850.30万	0.92%
286	SUSHISushi	$0.1942	$0.1986	$0.1886	$54.82万	$5,593.38万	1.20%
320	IMXImmutable	$0.1235	$0.1288	$0.1179	$47.59万	$1.10亿	2.66%
660	BANDBand	$0.1984	$0.2014	$0.1931	$6.27万	$3,634.03万	0.20%
607	AEVOAevo	$0.02055	$0.02153	$0.02048	$11.63万	$1,947.64万	-2.00%
613	MEMagic Eden	$0.0568	$0.05866	$0.05606	$11.04万	$3,635.60万	-0.54%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
109	AMPAmp	$0.000697	$0.00085	$0.000623	$225.84万	$5,713.54万	8.74%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
348	STRAXXertra	$0.01035	$0.01074	$0.01003	$41.96万	$2,246.48万	2.78%
60	ASTERAster	$0.6939	$0.696	$0.6716	$672.44万	$16.97亿	1.67%
21	BEAMXBEAMX	$0.004985	$0.0053	$0.004431	$2,197.41万	—	6.15%
124	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$184.41万	$1,798.76万	2.83%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.50万	$1,490.02万	-1.66%
612	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.08万	$185.42万	0.17%
489	AVaulta	$0.0811	$0.0836	$0.0797	$22.48万	$1.37亿	-0.98%