Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

1.94% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.1112

24H 最低

$0.1072

今日开盘

$0.1085

24H 成交量

$11.45万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	FRAXLegacy Frax Dollar	$0.2638	$0.2658	$0.2598	$13.36万	$2.17亿	1.11%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
554	GMTGMT	$0.00698	$0.00704	$0.00674	$15.97万	$2,153.70万	2.35%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$28.96	$29.30	$25.93	$77.17万	$1,541.70万	11.39%
524	MEMEMEMETOON	$0.000478	$0.00048	$0.000457	$18.02万	$3,031.78万	3.46%
540	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.82万	$5,860.87万	3.75%
545	IMXImmutable	$0.1395	$0.1401	$0.135	$16.48万	$1.25亿	1.60%
639	BANDBand	$0.2132	$0.2164	$0.1985	$8.15万	$3,822.62万	6.49%
609	AEVOAevo	$0.0222	$0.02236	$0.02138	$11.28万	$2,026.07万	2.64%
371	MEMagic Eden	$0.06119	$0.06156	$0.05845	$38.37万	$3,758.57万	2.19%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
358	AMPAmp	$0.00072	$0.000744	$0.000714	$40.44万	$6,536.95万	-0.69%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
565	STRAXXertra	$0.01055	$0.01073	$0.01042	$15.00万	$2,334.27万	0.57%
89	ASTERAster	$0.7145	$0.7175	$0.706	$374.65万	$17.86亿	0.38%
122	BEAMXBEAMX	$0.003368	$0.003456	$0.003206	$204.13万	—	4.31%
640	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.08万	$1,906.30万	2.29%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.31万	$1,369.17万	2.81%
506	ASTSBAST SpaceMobile (bStocks Token	$41.43	$43.44	$39.11	$19.90万	$189.54万	5.88%
474	AVaulta	$0.0925	$0.0927	$0.0889	$22.99万	$1.51亿	2.44%