Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.06

≈ ￥330.396

-5.14% (-$2.71)

更新于 2026-10-30 05:20:02

24H 最高

$54.19

24H 最低

$49.89

今日开盘

$52.77

24H 成交量

$176.00万

流通市值

$2,120.24万

24H 涨跌额

(-$2.71)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FRAXLegacy Frax Dollar	$0.2579	$0.2677	$0.245	$26.19万	$2,480.57万	-0.85%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
253	GMTGMT	$0.00667	$0.0073	$0.00644	$88.42万	$2,208.28万	-5.39%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.28	$24.88	$91.66万	$1,636.88万	-11.77%
414	MEMEMEMETOON	$0.000441	$0.000486	$0.000422	$43.19万	$3,120.74万	-8.51%
540	SUSHISushi	$0.1959	$0.2113	$0.1881	$25.26万	$6,007.86万	-7.29%
522	IMXImmutable	$0.1325	$0.1424	$0.1275	$28.48万	$1.28亿	-6.56%
673	BANDBand	$0.2019	$0.2145	$0.1956	$6.90万	$3,937.87万	-5.39%
628	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.33万	$2,090.12万	-6.35%
554	MEMagic Eden	$0.05884	$0.06278	$0.05662	$22.58万	$3,859.29万	-4.22%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
224	AMPAmp	$0.000662	$0.000724	$0.000655	$106.88万	$6,210.43万	-8.31%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
222	STRAXXertra	$0.01057	$0.0115	$0.0103	$107.45万	$2,370.11万	-0.94%
56	ASTERAster	$0.6958	$0.7326	$0.6811	$1,134.13万	$18.09亿	-1.70%
179	BEAMXBEAMX	$0.003361	$0.003469	$0.00331	$152.78万	—	-2.10%
641	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000492	$12.03万	$1,926.14万	-5.26%
421	KERNELKernelDAO	$0.0458	$0.0481	$0.0447	$42.32万	$1,380.10万	-3.78%
584	ASTSBAST SpaceMobile (bStocks Token	$42.25	$44.85	$40.87	$18.77万	$200.84万	1.25%
364	AVaulta	$0.085	$0.0925	$0.0814	$52.28万	$1.54亿	-7.41%