Chiliz

CHZ · 美元计价

$0.01235

≈ ￥0.08151

0.33% ($0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.01264

24H 最低

$0.01221

今日开盘

$0.01231

24H 成交量

$46.48万

流通市值

$1.32亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	FRAXLegacy Frax Dollar	$0.2611	$0.2662	$0.25	$12.43万	$2,418.95万	1.40%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
570	GMTGMT	$0.00666	$0.00677	$0.00645	$14.72万	$2,030.86万	3.10%
131	MUUBDirexion MU Bull 2X ETF (bStoc	$24.65	$25.34	$22.80	$162.34万	$1,418.14万	-1.79%
467	MEMEMEMETOON	$0.000441	$0.000448	$0.000429	$25.40万	$2,850.30万	2.32%
293	SUSHISushi	$0.194	$0.1986	$0.189	$52.65万	$5,593.38万	2.32%
339	IMXImmutable	$0.1233	$0.1288	$0.119	$43.20万	$1.10亿	3.18%
658	BANDBand	$0.1988	$0.2014	$0.1931	$6.08万	$3,634.03万	1.27%
601	AEVOAevo	$0.02059	$0.02153	$0.02048	$11.52万	$1,947.64万	-1.15%
615	MEMagic Eden	$0.05696	$0.05866	$0.05606	$10.52万	$3,635.60万	0.80%
460	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
102	AMPAmp	$0.000702	$0.00085	$0.000623	$234.50万	$5,713.54万	10.55%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
341	STRAXXertra	$0.01036	$0.01074	$0.01004	$42.05万	$2,246.48万	2.98%
59	ASTERAster	$0.6955	$0.6975	$0.6716	$673.37万	$16.97亿	2.54%
22	BEAMXBEAMX	$0.005058	$0.0053	$0.004431	$1,966.86万	—	-3.20%
122	SLPSmooth Love Potion	$0.000501	$0.000632	$0.000491	$186.85万	$1,798.76万	0.40%
87	KERNELKernelDAO	$0.0472	$0.06	$0.047	$309.67万	$1,490.02万	-1.26%
622	ASTSBAST SpaceMobile (bStocks Token	$40.77	$41.95	$39.31	$9.85万	$185.42万	-2.02%
561	AVaulta	$0.0813	$0.0836	$0.0797	$15.88万	$1.37亿	0.12%