Astar

ASTR · 美元计价

$0.006252

≈ ￥0.041263

0.24% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.006237

24H 成交量

$14.32万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FRAXLegacy Frax Dollar	$0.2643	$0.2658	$0.2598	$13.34万	$2.17亿	1.30%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
567	GMTGMT	$0.00693	$0.00698	$0.00674	$15.11万	$2,153.70万	1.02%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$29.24	$25.55	$78.95万	$1,541.70万	13.16%
527	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.92万	$3,031.78万	3.25%
548	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.46万	$5,860.87万	3.69%
545	IMXImmutable	$0.1393	$0.1401	$0.135	$16.51万	$1.25亿	1.38%
599	BANDBand	$0.2111	$0.2124	$0.1985	$12.14万	$3,822.62万	5.29%
611	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.22万	$2,026.07万	2.45%
363	MEMagic Eden	$0.0611	$0.06156	$0.05845	$39.45万	$3,758.57万	1.73%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
295	AMPAmp	$0.000716	$0.000744	$0.000714	$54.38万	$6,536.95万	-0.14%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
571	STRAXXertra	$0.01054	$0.01073	$0.01042	$14.90万	$2,334.27万	0.57%
87	ASTERAster	$0.7137	$0.7175	$0.7047	$385.96万	$17.86亿	1.19%
119	BEAMXBEAMX	$0.003362	$0.003456	$0.003206	$216.50万	—	0.99%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.07万	$1,906.30万	2.11%
525	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.13万	$1,369.17万	1.92%
499	ASTSBAST SpaceMobile (bStocks Token	$42.1	$43.44	$39.02	$20.30万	$189.54万	7.26%
471	AVaulta	$0.0911	$0.0916	$0.0889	$23.09万	$1.51亿	1.11%