ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FRAXLegacy Frax Dollar	$0.2629	$0.2658	$0.2598	$12.39万	$2.17亿	0.46%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
541	GMTGMT	$0.00703	$0.00709	$0.00679	$16.12万	$2,153.70万	3.08%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.04	$29.30	$25.93	$78.32万	$1,541.70万	9.01%
509	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.76万	$3,031.78万	4.34%
566	SUSHISushi	$0.2073	$0.2099	$0.1996	$14.09万	$5,860.87万	3.24%
595	IMXImmutable	$0.1403	$0.1405	$0.1361	$12.51万	$1.25亿	2.63%
625	BANDBand	$0.2168	$0.218	$0.2004	$10.18万	$3,822.62万	7.33%
636	AEVOAevo	$0.02213	$0.02236	$0.02152	$8.83万	$2,026.07万	2.08%
374	MEMagic Eden	$0.06115	$0.06156	$0.05845	$37.52万	$3,758.57万	1.97%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
409	AMPAmp	$0.000727	$0.000734	$0.000714	$33.30万	$6,536.95万	1.11%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
548	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.40万	$2,334.27万	1.92%
73	ASTERAster	$0.7122	$0.719	$0.706	$509.41万	$17.86亿	0.21%
131	BEAMXBEAMX	$0.003416	$0.003456	$0.003235	$189.66万	—	5.21%
641	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.30万	$1,906.30万	2.30%
507	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.83万	$1,369.17万	3.67%
513	ASTSBAST SpaceMobile (bStocks Token	$41.67	$43.44	$39.66	$18.58万	$189.54万	4.65%
475	AVaulta	$0.0913	$0.0927	$0.0896	$22.83万	$1.51亿	1.56%